| Company | Ticker Symbol | Share Price | Market Capitilization | Shares Outstanding | ||
| October 15, 2010 | # Shares | Notes | Date Reported | |||
| Affymetrix | AFFX | $5.86 | $415,485,374 | 70,901,941 | 2/22/2010 | |
| Beckman Coulter | BEC | $61.37 | $4,135,294,710 | 67,383,000 | Diluted | 12/31/2009 |
| Becton, Dickinson & Co. | BDX | $67.97 | $16,103,940,153 | 236,927,176 | 12/11/2009 | |
| Bio-Rad Laboratories | BIO | $85.57 | $1,919,258,087 | 22,429,100 | Class A | 2/16/2010 |
| Illumina | ILMN | $43.09 | $5,217,245,634 | 121,077,875 | 2/2/2009 | |
| Life Technologies | LIFE | $46.01 | $8,319,846,405 | 180,826,916 | 2/24/2010 | |
| PerkinElmer | PKI | $19.65 | $2,310,250,500 | 117,570,000 | 3/27/2010 | |
| QIAGEN | QGEN | $19.38 | $3,834,119,820 | 197,839,000 | 12/31/2008 | |
| Thermo Fisher Scientific | TMO | $47.58 | $19,482,174,078 | 409,461,414 | 2/5/2010 | |
| July 4, 2010 | October 15, 2010 | % Change | |
| ALSTI | 396.48 | 407.16 | + 2.7% |
| Dow Jones Industrial Average | 9686.48 | 11062.78 | + 14.2% |
| NASDAQ | 2091.79 | 2468.77 | + 18.0% |
| S&P 500 | 1022.58 | 1176.19 | + 15.0% |
| AFFX | $5.86 | 4.58 | - 21.8% |
| BEC | $61.37 | 49.06 | - 20.1% |
| BDX | $67.97 | 76.13 | + 12.0% |
| BIO | $85.57 | 91.17 | + 6.5% |
| ILMN | $43.09 | 48.74 | + 13.1% |
| LIFE | $46.01 | 47.10 | + 2.4% |
| PKI | $19.65 | 23.21 | + 18.1% |
| QGEN | $19.38 | 18.38 | - 5.2% |
| TMO | $47.58 | 48.79 | + 2.5% |
| Company | Ticker Symbol | Share Price | Market Capitilization | Shares Outstanding | |
| May 27, 2010 | # Shares | Date Reported | |||
| Agilent Technologies | A | $32.75 | $11,401.775,637 | 348,145,821 | 1/31/2010 |
| Caliper Life Sciences | CALP | $4.00 | $197,301,920 | 49,325,480 | 2/28/2010 |
| Cepheid | CPHD | $18.24 | $1,075,763,863 | 58,978,282 | 2/8/2010 |
| Corning | GLW | ||||
| Helicos Bioscience | HLCS | $0.43 | $31,374,372 | 72,963,658 | 10/31/2009 |
| Millipore (Acquired by Merck) |
MIL | $106.14 | $5,957,001,360 | 56,124,000 (Diluted) | 12/31/2009 |
| Sequenom | SQNM | $6.23 | $381,577,550 | 61,248,403 |
10/23/2009 |
| Sigma-Aldrich | SIAL | $53.81 | $6,656,297,000 | 123,700,000 (Diluted) | 12/31/2009 |
| WaferGen Biosystems | WGBS.OB | $1.60 | $53,663,771 | 33,539,857 | 3/17/2010 |
| Waters Corporation | WAT | $69.98 | $6,549,157,027 | 93,586,125 | 2/19/2010 |
| Varian, Inc. | |||||
| Pall Corporation | PALL | $34.49 | |||
| GE (Healthcare) | GE | $16.66 | |||
| Harvard Bioscience | HBIO | $3.77 | |||
| Corning | GLW | $17.52 | |||
| Techne Corporation | TECH | $60.55 | |||
| Sartorius Stedim Bio | SDMHF.PK | ||||
| GeneGo | |||||
| Ingenuity | |||||
| Ariadne Genomics | |||||
| Eppendorf MDS Pharma Cell Signaling Technology R&D Systems Promega New England Biolabs Santa Cruz Biotechnology Cayman Chemical BioTek Instruments Inc. Oxford Gene Technology Gilson Inc. Next Advance Inc. OriGene Asuragen, Inc. BIOCIUS Life Sciences, Inc. Caliper Life Sciences Greiner Bio-One INDIGO Biosciences Inc. Ambit Bioscience GnuBIO Asuragen MaxCyte Seahorse Bioscience Cyprotex Cellumen Lonza |
|||||
| Accler8 | AXK |
| Celera | CRA |
| Gen-Probe | |
| Power3 Medical Products | |
| ERBA Diagnostics Mannheim | |
| AROS Applied Biotechnology | |
|
|
||
| Legal | About Us | Contact Us |